埃欧塔
IOTA · 美元计价
$0.034
-5.03%
≈ ￥0.2244
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0358
24H 成交量$49.35万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.95万 | $1,696.43万 | -4.40% |
| 684 |
IBMBIBMB
|
$245.25 | $245.72 | $244.25 | $6,981.55 | — | 0.02% |
| 381 |
AVNTVeranta
|
$0.0803 | $0.084 | $0.0776 | $32.93万 | $3,237.73万 | -3.37% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.25万 | $1,226.35万 | -5.53% |
| 74 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $311.21万 | $849.16万 | -4.34% |
| 22 |
BMTBubblemaps
|
$0.02558 | $0.02756 | $0.02249 | $1,453.57万 | $1,896.91万 | 13.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 376 |
NXPCNexpace
|
$0.142 | $0.1535 | $0.1386 | $33.55万 | $4,706.84万 | -6.95% |
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,855.78万 | -4.72% |
| 205 |
IMXImmutable
|
$0.1212 | $0.1251 | $0.1155 | $71.65万 | $1.10亿 | 0.83% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,839.59万 | -2.48% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,946.34 | — | -0.32% |
相关站点
共 40 个
Bubblemaps - 比特币
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
Aave - 数字货币市值
Ethena - 币种排行
First Digital - 比特币
比特现金 - 比特币行情
United Stables - BTC行情
Quant - BTC行情
Holo - 比特币行情
Ethena - BTC行情
Arbitrum - 币种排行
Gram - 比特币行情
Reserve Rights - 加密货币行情
Meteora - 比特币行情
Gram - 比特币
Pepe - 比特币
狗币 - 数字货币市值
Pepe - 加密货币行情
Injective - BTC行情
Mitosis - 加密货币行情
Arbitrum - 币种排行
Ondo - 数字货币市值
Avalanche - 以太坊ETH价格
Mitosis - 数字货币市值
GNS - 加密货币行情
ONEchain - 币种排行
Meteora - BTC行情
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - BTC行情
Arbitrum - BTC行情
比特币 - 数字货币市值
First Digital - 比特币
应用链 - 数字货币市值
比特币 - 加密货币行情
Injective - 数字货币市值
比特现金 - 币种排行