币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SLPSmooth Love Potion	$0.000456	$0.000478	$0.000443	$6.95万	$1,696.43万	-4.40%
684	IBMBIBMB	$245.25	$245.72	$244.25	$6,981.55	—	0.02%
381	AVNTVeranta	$0.0803	$0.084	$0.0776	$32.93万	$3,237.73万	-3.37%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
358	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$15.25万	$1,226.35万	-5.53%
74	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$311.21万	$849.16万	-4.34%
22	BMTBubblemaps	$0.02558	$0.02756	$0.02249	$1,453.57万	$1,896.91万	13.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
376	NXPCNexpace	$0.142	$0.1535	$0.1386	$33.55万	$4,706.84万	-6.95%
551	GMTGMT	$0.00585	$0.00614	$0.00559	$14.36万	$1,855.78万	-4.72%
205	IMXImmutable	$0.1212	$0.1251	$0.1155	$71.65万	$1.10亿	0.83%
189	AMPAmp	$0.000628	$0.00067	$0.000627	$76.92万	$5,839.59万	-2.48%
433	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
549	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
678	QNTBQNTB	$37.11	$37.66	$36.82	$9,946.34	—	-0.32%