牛来 (Niu Lai)
牛来 · 美元计价
$0.05045
-10.01%
≈ ￥0.33297
(-$0.01)
更新于 2026-11-15 21:45:01
24H 最高$0.05642
24H 最低$0.0433
今日开盘$0.05606
24H 成交量$965.93万
流通市值$5,410.12万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SLPSmooth Love Potion
|
$0.000419 | $0.00043 | $0.000388 | $15.21万 | $1,524.18万 | -2.33% |
| 602 |
IBMBIBMB
|
$246.57 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 325 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.52万 | $2,894.41万 | -6.40% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1,183.39万 | 4.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 392 |
KERNELKernelDAO
|
$0.0393 | $0.0418 | $0.0368 | $33.24万 | $1,174.17万 | -5.76% |
| 180 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001439 | $0.0001324 | $113.58万 | $901.84万 | -3.46% |
| 106 |
BMTBubblemaps
|
$0.0208 | $0.02291 | $0.02 | $281.32万 | $1,722.96万 | -6.85% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 258 |
NXPCNexpace
|
$0.1392 | $0.1441 | $0.1295 | $64.00万 | $4,532.89万 | -2.73% |
| 355 |
GMTGMT
|
$0.0055 | $0.00565 | $0.00505 | $39.07万 | $1,720.18万 | -2.66% |
| 276 |
IMXImmutable
|
$0.1006 | $0.1017 | $0.093 | $57.31万 | $9,028.42万 | -0.79% |
| 216 |
AMPAmp
|
$0.000542 | $0.000581 | $0.000485 | $82.26万 | $4,963.93万 | -6.23% |
| 672 |
BTS比特股
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $207.31万 | 0.00% |
| 523 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $346.17万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.56 | $35.05 | $34.18 | $1.53万 | — | -0.58% |