ZMB
ZMB · 美元计价
$91.64
1.61%
≈ ￥604.824
($1.45)
更新于 2026-11-10 20:10:02
24H 最高$93.24
24H 最低$89.85
今日开盘$90.19
24H 成交量$1.33万
流通市值—
24H 涨跌额($1.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000463 | $8.20万 | $1,726.33万 | 0.00% |
| 254 |
IBMBIBMB
|
$246.14 | $249.02 | $243.30 | $60.30万 | — | -0.41% |
| 466 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $22.95万 | $3,300.44万 | -1.10% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 336 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0422 | $39.99万 | $1,259.67万 | 4.71% |
| 257 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001338 | $0.0001275 | $59.41万 | $843.92万 | -0.08% |
| 90 |
BMTBubblemaps
|
$0.02291 | $0.02394 | $0.02211 | $272.60万 | $1,799.90万 | -2.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 80 |
NXPCNexpace
|
$0.1493 | $0.1651 | $0.1454 | $333.68万 | $5,019.84万 | -2.93% |
| 427 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00595 | $27.09万 | $1,920.09万 | -0.17% |
| 463 |
IMXImmutable
|
$0.1181 | $0.1244 | $0.1171 | $23.31万 | $1.12亿 | -4.14% |
| 434 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $26.20万 | $5,772.61万 | -0.63% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 551 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 619 |
QNTBQNTB
|
$39.76 | $40.49 | $36.54 | $9.52万 | — | 6.82% |
相关站点
共 40 个
Solana - BTC行情
币安币 - 币种排行
狗币 - 币种排行
Avalanche - 币种排行
Polkadot - 加密货币行情
LayerZero - BTC行情
大零币 - 数字货币市值
THORChain - 比特币行情
Ethena - 比特币行情
POL - 以太坊ETH价格
Holo - 比特币
QQQB - 比特币
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
A链 - 比特币行情
Filecoin - 加密货币行情
Ether.fi - 币种排行
Initia - 币种排行
Test - BTC行情
Hyperliquid - 数字货币市值
Gram - 比特币
Artificial - 数字货币市值
THORChain - 比特币
Sui - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Plasma - 比特币
Chainlink - 数字货币市值
Reserve Rights - 加密货币行情
瑞波币 - 币种排行
Polkadot - 加密货币行情
Chainlink - 数字货币市值
比特币
Ondo - 加密货币行情
World Liberty - 加密货币行情
Quant - 加密货币行情
Chainlink - 数字货币市值
USD1 - 比特币
Polkadot - 比特币