SECZB
SECZB · 美元计价
$7.06
-0.14%
≈ ￥46.596
(-$0.01)
更新于 2026-11-09 09:05:02
24H 最高$7.10
24H 最低$6.88
今日开盘$7.07
24H 成交量$4.72万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$105.97 -0.16%
Arm (bStocks Tokenized Stock)ARMB
$172.39 -0.57%
Rocket Lab (bStocks Tokenized RKLBB
$53.27 -0.30%
Nokia (bStocks Tokenized StockNOKB
$7.69 +0.13%
Western Digital (bStocks TokenWDCB
$263.8 -0.50%
Theta FuelTFUEL
$0.00742 -1.46%
Applied Materials (bStocks TokAMATB
$330.62 -1.24%
Applovin (bStocks Tokenized StAPPB
$389.56 +1.63%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SLPSmooth Love Potion
|
$0.000461 | $0.000478 | $0.000443 | $7.10万 | $1,696.43万 | -3.35% |
| 682 |
IBMBIBMB
|
$245.98 | $246.14 | $244.25 | $8,109.05 | — | 0.29% |
| 385 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $32.29万 | $3,237.73万 | -2.28% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 542 |
KERNELKernelDAO
|
$0.0414 | $0.0436 | $0.0399 | $15.60万 | $1,226.35万 | -4.39% |
| 75 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $310.63万 | $849.16万 | -3.87% |
| 22 |
BMTBubblemaps
|
$0.02495 | $0.02756 | $0.02259 | $1,456.98万 | $1,896.91万 | 10.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 378 |
NXPCNexpace
|
$0.1431 | $0.1533 | $0.1386 | $33.65万 | $4,706.84万 | -6.65% |
| 553 |
GMTGMT
|
$0.0059 | $0.00612 | $0.00559 | $14.44万 | $1,855.78万 | -3.60% |
| 204 |
IMXImmutable
|
$0.1231 | $0.1251 | $0.1155 | $72.18万 | $1.10亿 | 2.67% |
| 191 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.53万 | $5,839.59万 | -1.70% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 554 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.22 | $37.67 | $36.82 | $1.35万 | — | 0.27% |
相关站点
共 40 个
Holo - 加密货币行情
Ether.fi - BTC行情
达世币 - BTC行情
恒星币 - 加密货币行情
Hyperliquid - 比特币
Holo - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Virtuals - 加密货币行情
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
Avalanche - 比特币行情
Hashflow - 以太坊ETH价格
Official Trump - BTC行情
Solana - 以太坊ETH价格
BFUSD - BTC行情
Shiba Inu - 数字货币市值
Mitosis - 币种排行
USDC - 以太坊ETH价格
ONEchain - BTC行情
MarsCoin - BTC行情
比特币 - BTC行情
比特现金 - 币种排行
United Stables - 比特币行情
Ethena - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - 币种排行
Aero - 加密货币行情
NFP - 加密货币行情
Sui - 币种排行
Bittensor - 币种排行
Polkadot - 数字货币市值
First Digital - 数字货币市值
Polkadot - BTC行情
Pepe - 币种排行
Meteora - 数字货币市值
BEAMX - BTC行情
Chainlink - 比特币行情
Celestia - 比特币行情