红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-09 09:15:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SLPSmooth Love Potion
|
$0.000458 | $0.000477 | $0.000443 | $7.07万 | $1,696.43万 | -3.78% |
| 681 |
IBMBIBMB
|
$246.88 | $247.24 | $244.25 | $1.00万 | — | 0.61% |
| 386 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $32.32万 | $3,237.73万 | -2.77% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.76万 | $1,226.35万 | -5.54% |
| 74 |
HMSTRHamster Kombat
|
$0.0001263 | $0.000146 | $0.0001175 | $310.51万 | $849.16万 | -3.37% |
| 22 |
BMTBubblemaps
|
$0.0246 | $0.02756 | $0.02293 | $1,462.06万 | $1,896.91万 | 7.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 377 |
NXPCNexpace
|
$0.1428 | $0.1528 | $0.1386 | $33.93万 | $4,706.84万 | -6.55% |
| 553 |
GMTGMT
|
$0.00587 | $0.00611 | $0.00559 | $14.65万 | $1,855.78万 | -3.93% |
| 203 |
IMXImmutable
|
$0.1223 | $0.1251 | $0.1155 | $72.75万 | $1.10亿 | 2.00% |
| 191 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $76.65万 | $5,839.59万 | -1.40% |
| 434 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 675 |
QNTBQNTB
|
$37.1 | $37.67 | $36.82 | $1.41万 | — | -0.05% |
相关站点
共 40 个
瑞波币 - 加密货币行情
CYBER - 比特币
CYBER - 比特币
Gitcoin - 加密货币行情
Ethena - BTC行情
Aero - 比特币行情
BEAMX - BTC行情
Tether Gold - 币种排行
Plasma - 比特币行情
Gram - BTC行情
GNS - 数字货币市值
BEAMX - 比特币行情
Chainlink - 币种排行
RWUSD - 币种排行
Gitcoin - 币种排行
Aero - 币种排行
Artificial - 加密货币行情
恒星币 - 数字货币市值
艾达币 - BTC行情
大零币 - 比特币行情
WBETH - 币种排行
GNS - 数字货币市值
Aptos - 比特币行情
RWUSD - 数字货币市值
EUR - 比特币
WBETH - 比特币行情
币安币 - 币种排行
Pepe - BTC行情
Sui - 比特币
First Digital - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 比特币
WBETH - 比特币
Bittensor - 比特币
Filecoin - 以太坊ETH价格
Neiro - 比特币行情
Hyperliquid - 比特币行情
Aptos - 比特币