NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.09
-2.76%
≈ ￥1201.79
(-$5.16)
更新于 2026-11-09 09:00:02
24H 最高$188.06
24H 最低$177.82
今日开盘$187.25
24H 成交量$838.79万
流通市值$4,947.73万
24H 涨跌额(-$5.16)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SLPSmooth Love Potion
|
$0.000461 | $0.000478 | $0.000443 | $7.07万 | $1,696.43万 | -2.95% |
| 683 |
IBMBIBMB
|
$245.82 | $246.00 | $244.25 | $7,511.57 | — | 0.23% |
| 384 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $32.17万 | $3,237.73万 | -2.88% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 542 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $15.55万 | $1,226.35万 | -4.85% |
| 75 |
HMSTRHamster Kombat
|
$0.0001263 | $0.000146 | $0.0001175 | $310.94万 | $849.16万 | -3.81% |
| 22 |
BMTBubblemaps
|
$0.02515 | $0.02756 | $0.02257 | $1,454.86万 | $1,896.91万 | 11.28% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 379 |
NXPCNexpace
|
$0.1428 | $0.1535 | $0.1386 | $33.61万 | $4,706.84万 | -6.48% |
| 553 |
GMTGMT
|
$0.0059 | $0.00612 | $0.00559 | $14.39万 | $1,855.78万 | -3.60% |
| 204 |
IMXImmutable
|
$0.1223 | $0.1251 | $0.1155 | $72.05万 | $1.10亿 | 1.83% |
| 191 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $76.59万 | $5,839.59万 | -2.01% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 679 |
QNTBQNTB
|
$37.36 | $37.66 | $36.82 | $1.02万 | — | 0.65% |
相关站点
共 40 个
Hashflow - 加密货币行情
Plasma - 币种排行
QQQB - 比特币行情
Ethena - 比特币
Bubblemaps - 币种排行
Holo - 比特币行情
比特币 - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情
Sui - 数字货币市值
狗币 - 比特币行情
Caldera - 加密货币行情
Pudgy Penguins - 比特币行情
Raydium - BTC行情
比特现金 - 加密货币行情
USD1 - 加密货币行情
Avalanche - BTC行情
GNS - 以太坊ETH价格
Caldera - 加密货币行情
Holo - 币种排行
QQQB - 币种排行
Gitcoin - 比特币
大零币 - 币种排行
LayerZero - BTC行情
Pepe - 比特币行情
比特币 - 数字货币市值
WBETH - 以太坊ETH价格
Reserve Rights - 加密货币行情
Avalanche - 加密货币行情
BFUSD - 数字货币市值
Ripple USD - 比特币
DODO - BTC行情
Sign - 币种排行
莱特币 - BTC行情
USD1 - 比特币行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 币种排行