Hive
HIVE · 美元计价
$0.0427
0.24%
≈ ￥0.28182
($0.00)
更新于 2026-11-10 19:40:01
24H 最高$0.044
24H 最低$0.0424
今日开盘$0.0426
24H 成交量$3.91万
流通市值$2,419.94万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $7.45万 | $1,726.33万 | 0.43% |
| 251 |
IBMBIBMB
|
$245.62 | $249.02 | $243.30 | $62.78万 | — | -0.74% |
| 462 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $23.15万 | $3,300.44万 | -0.49% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 336 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0422 | $40.14万 | $1,259.67万 | 4.95% |
| 259 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001338 | $0.0001269 | $58.38万 | $843.92万 | 0.39% |
| 94 |
BMTBubblemaps
|
$0.02232 | $0.02394 | $0.02211 | $268.26万 | $1,799.90万 | -5.14% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 79 |
NXPCNexpace
|
$0.1503 | $0.1651 | $0.1454 | $337.53万 | $5,019.84万 | -1.44% |
| 424 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00594 | $27.07万 | $1,920.09万 | 0.17% |
| 455 |
IMXImmutable
|
$0.118 | $0.1244 | $0.1171 | $23.69万 | $1.12亿 | -4.61% |
| 429 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $26.56万 | $5,772.61万 | -1.25% |
| 432 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.8 | $40.49 | $36.54 | $9.43万 | — | 7.19% |
相关站点
共 40 个
Sign - 比特币
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Render - 加密货币行情
Particle - 数字货币市值
Particle - 以太坊ETH价格
Render - 比特币行情
JUST - 币种排行
Aave - 数字货币市值
Tokamak - 币种排行
Particle - 比特币
牛来 - 比特币
USD.AI - 比特币行情
Aave - 比特币
波场 - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
POL - 比特币行情
LayerZero - 比特币
Nexpace - 数字货币市值
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - 比特币
Bittensor - BTC行情
Tether Gold - BTC行情
Prom - 加密货币行情
BFUSD - 比特币行情
Prom - 币种排行
Sui - BTC行情
Aster - BTC行情
RWUSD - 币种排行
NEAR Protocol - 比特币行情
BENQI - 比特币
StraitsX XUSD - 加密货币行情
USDC - 比特币
Aave - BTC行情
BENQI - 加密货币行情
大零币 - 比特币行情
LayerZero - 以太坊ETH价格
World Liberty - 币种排行