Genius
GENIUS · 美元计价
$0.2847
-1.42%
≈ ￥1.879
(-$0.00)
更新于 2026-11-09 09:05:02
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2888
24H 成交量$56.89万
流通市值$9,621.74万
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SLPSmooth Love Potion
|
$0.000461 | $0.000478 | $0.000443 | $7.10万 | $1,696.43万 | -3.35% |
| 682 |
IBMBIBMB
|
$245.98 | $246.14 | $244.25 | $8,109.05 | — | 0.29% |
| 385 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $32.29万 | $3,237.73万 | -2.28% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 542 |
KERNELKernelDAO
|
$0.0414 | $0.0436 | $0.0399 | $15.60万 | $1,226.35万 | -4.39% |
| 75 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $310.63万 | $849.16万 | -3.87% |
| 22 |
BMTBubblemaps
|
$0.02495 | $0.02756 | $0.02259 | $1,456.98万 | $1,896.91万 | 10.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 378 |
NXPCNexpace
|
$0.1431 | $0.1533 | $0.1386 | $33.65万 | $4,706.84万 | -6.65% |
| 553 |
GMTGMT
|
$0.0059 | $0.00612 | $0.00559 | $14.44万 | $1,855.78万 | -3.60% |
| 204 |
IMXImmutable
|
$0.1231 | $0.1251 | $0.1155 | $72.18万 | $1.10亿 | 2.67% |
| 191 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.53万 | $5,839.59万 | -1.70% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 554 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.22 | $37.67 | $36.82 | $1.35万 | — | 0.27% |
相关站点
共 40 个
Plasma - 数字货币市值
Caldera - 数字货币市值
World Liberty - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 比特币
Solana - 以太坊ETH价格
A链 - 比特币行情
莱特币 - 币种排行
Ripple USD - 比特币行情
Gitcoin - 比特币
达世币 - 币种排行
Ondo - 以太坊ETH价格
A链 - BTC行情
Gitcoin - BTC行情
World Liberty - 比特币行情
Uniswap - 比特币
Avalanche - 数字货币市值
Huma Finance - 数字货币市值
Avalanche - 比特币
Raydium - 加密货币行情
Raydium - 比特币行情
Vanar - BTC行情
Shiba Inu - 比特币
Gram - 比特币行情
Zama - 以太坊ETH价格
GNS - 以太坊ETH价格
Avalanche - 数字货币市值
World Liberty - 以太坊ETH价格
ONEchain - BTC行情
Gitcoin - 比特币
Filecoin - BTC行情
Ether.fi - 加密货币行情
Vanar - 加密货币行情
A链 - 数字货币市值
USDC - 数字货币市值
Ondo - 数字货币市值
United Stables - BTC行情
Ripple USD - 币种排行
Neiro - BTC行情
Filecoin - 比特币行情