达世币
DASH · 美元计价
$46.02
-2.48%
≈ ￥303.732
(-$1.17)
更新于 2026-11-09 08:55:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.19
24H 成交量$365.79万
流通市值$6.15亿
24H 涨跌额(-$1.17)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000459 | $0.000478 | $0.000443 | $6.99万 | $1,696.43万 | -3.37% |
| 684 |
IBMBIBMB
|
$245.18 | $245.72 | $244.25 | $6,921.22 | — | -0.03% |
| 384 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $32.12万 | $3,237.73万 | -3.00% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 541 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $15.48万 | $1,226.35万 | -4.85% |
| 74 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $311.29万 | $849.16万 | -3.97% |
| 22 |
BMTBubblemaps
|
$0.02512 | $0.02756 | $0.02257 | $1,454.85万 | $1,896.91万 | 10.81% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 377 |
NXPCNexpace
|
$0.1424 | $0.1535 | $0.1386 | $33.66万 | $4,706.84万 | -6.75% |
| 552 |
GMTGMT
|
$0.00588 | $0.00613 | $0.00559 | $14.37万 | $1,855.78万 | -4.08% |
| 204 |
IMXImmutable
|
$0.1222 | $0.1251 | $0.1155 | $71.88万 | $1.10亿 | 1.58% |
| 191 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.47万 | $5,839.59万 | -1.71% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 550 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 679 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,916.94 | — | -0.03% |
相关站点
共 40 个
Pump.fun - 币种排行
Quant - 数字货币市值
Starknet - BTC行情
United Stables - 加密货币行情
Pump.fun - 币种排行
A链 - 数字货币市值
JUST - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Gram - 比特币行情
Caldera - 加密货币行情
Hamster Kombat - 币种排行
BFUSD - 币种排行
达世币 - 加密货币行情
Sign - 比特币
Aave - 数字货币市值
Celo - BTC行情
Hedera - 比特币
瑞波币 - BTC行情
BEAMX - 比特币
Aster - 比特币行情
Official Trump - 数字货币市值
Ondo - 比特币行情
大零币 - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 数字货币市值
MarsCoin - 数字货币市值
BEAMX - 数字货币市值
EUR - 币种排行
恒星币 - 以太坊ETH价格
WBETH - 比特币
World Liberty - 币种排行
Injective - 比特币
BEAMX - 比特币行情
PAX Gold - 比特币
Aero - 加密货币行情
RWUSD - 比特币行情
Hedera - BTC行情
莱特币 - 以太坊ETH价格
Polkadot - 比特币行情
Tokamak - 数字货币市值